Perpetual Protocol
PERP · 美元计价
$0.125
≈ ￥0.825
4.69% ($0.01)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.1273
24H 最低
$0.1188
今日开盘
$0.1194
24H 成交量
$9.52万
流通市值
$105.61万
24H 涨跌额
($0.01)
历史最高
$26.21
最高日期
2021-08-01
历史最低
$0.034
最低日期
2025-10-01
PERP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALLOAllora
|
$0.1582 | $0.161 | $0.1462 | $207.40万 | $3,104.92万 | 1.09% |
| 319 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $47.08万 | $4,137.58万 | 1.55% |
| 153 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $144.32万 | $4,278.97万 | -6.06% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.36万 | $976.72万 | -4.07% |
| 277 |
NMRNumeraire
|
$7.96 | $8.38 | $7.55 | $57.28万 | $6,500.39万 | -4.67% |
| 333 |
SAPIENSapien
|
$0.03831 | $0.04048 | $0.03644 | $45.18万 | $981.78万 | -5.15% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1425 | $0.1281 | $76.63万 | $6,226.71万 | -2.67% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 603 |
CRDOBCRDOB
|
$127.53 | $127.97 | $124.80 | $2.75万 | — | -0.22% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 533 |
TFUELTheta Fuel
|
$0.00671 | $0.00702 | $0.00622 | $13.63万 | $5,046.97万 | -4.28% |
| 443 |
SOMISomnia
|
$0.1466 | $0.1495 | $0.1375 | $27.40万 | $2,348.55万 | -1.74% |
| 121 |
CFXConflux Network
|
$0.03453 | $0.03842 | $0.03226 | $229.44万 | $1.77亿 | -9.84% |
| 307 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.12万 | $282.88万 | -2.22% |