USARB
USARB · 美元计价
$7.88
≈ ￥52.008
-1.38% (-$0.11)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$7.99
24H 最低
$7.79
今日开盘
$7.99
24H 成交量
$9.06万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALLOAllora
|
$0.1547 | $0.161 | $0.1462 | $205.01万 | $3,104.92万 | -0.71% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.49% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.54% |
| 332 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.50万 | $981.78万 | -6.60% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $76.76万 | $6,226.71万 | -3.71% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.59% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.58% |
| 437 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.19万 | $2,348.55万 | -3.16% |
| 123 |
CFXConflux Network
|
$0.03463 | $0.03868 | $0.03226 | $224.94万 | $1.77亿 | -10.19% |
| 303 |
PORTALPortal
|
$0.01187 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -2.86% |