Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-1.90% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.45万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
607	BANANABanana For Scale	$3.188	$3.26	$3.18	$4.75万	$5,845.37万	-2.09%
315	IOio.net	$0.1322	$0.1376	$0.1315	$37.93万	$5,669.41万	-3.92%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
524	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$8,022.87万	-1.37%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.45万	$1,293.05万	-1.90%
82	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$221.49万	$8,211.14万	2.91%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
375	CFXConflux Network	$0.04647	$0.04748	$0.04637	$27.93万	$2.31亿	-1.69%
542	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$311.61万	-2.03%