ZAMA

ZAMA · 美元计价

$0.0676

≈ ￥0.44616

-1.76% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06881

24H 成交量

$260.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALLOAllora	$0.1602	$0.1617	$0.1552	$21.34万	$3,149.22万	0.13%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
245	IOio.net	$0.1237	$0.1295	$0.121	$60.10万	$5,367.13万	-3.21%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
321	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.000076	$0.0000774	$0.0000744	$10.39万	$1,141.54万	-0.52%
346	NMRNumeraire	$9.33	$9.88	$9.26	$39.02万	$7,664.70万	-4.99%
523	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.18万	$1,247.29万	-1.43%
239	SUPERSuperVerse	$0.1649	$0.169	$0.1621	$63.19万	$7,498.34万	-0.66%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
592	CRDOBCRDOB	$143.5	$156.50	$139.25	$12.78万	—	-7.88%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.81%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
672	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.71万	$6,022.00万	-2.36%
315	SOMISomnia	$0.1598	$0.1698	$0.156	$43.45万	$2,630.34万	-5.61%
339	CFXConflux Network	$0.0455	$0.04646	$0.04482	$40.12万	$2.24亿	-1.07%
629	PORTALPortal	$0.01264	$0.01317	$0.01247	$10.07万	$301.68万	-3.66%