Verge

XVG · 美元计价

$0.002137

≈ ￥0.014104

-3.65% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002218

24H 成交量

$10.96万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.40万	$3,149.22万	-1.61%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
231	IOio.net	$0.1226	$0.1295	$0.121	$65.83万	$5,367.13万	-4.59%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000755	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-1.57%
349	NMRNumeraire	$9.35	$9.93	$9.26	$39.33万	$7,664.70万	-5.75%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
228	SUPERSuperVerse	$0.163	$0.169	$0.1621	$68.03万	$7,498.34万	-2.16%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
591	CRDOBCRDOB	$141.06	$156.55	$139.25	$12.77万	—	-9.19%
694	ZMBZMB	$91.65	$96.33	$91.18	$1.47万	—	-4.44%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.97%
336	SOMISomnia	$0.1568	$0.1723	$0.156	$40.73万	$2,630.34万	-8.89%
347	CFXConflux Network	$0.04529	$0.04646	$0.04482	$39.54万	$2.24亿	-1.69%
602	PORTALPortal	$0.0126	$0.0132	$0.01247	$11.59万	$301.68万	-3.30%