Xai Games

XAI · 美元计价

$0.00605

≈ ￥0.03993

-3.51% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.00633

24H 最低

$0.00604

今日开盘

$0.00627

24H 成交量

$8.78万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALLOAllora	$0.1461	$0.1518	$0.1453	$10.86万	$2,917.63万	-2.73%
613	BANANABanana For Scale	$2.944	$3.05	$2.93	$4.75万	$5,719.83万	-2.29%
283	IOio.net	$0.1155	$0.1209	$0.1148	$37.99万	$4,924.07万	-1.95%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
260	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.0000709	$0.0000726	$0.0000706	$5.00万	$1,071.16万	-1.53%
364	NMRNumeraire	$9.19	$9.45	$9.14	$26.79万	$7,331.01万	-1.71%
566	SAPIENSapien	$0.04449	$0.04678	$0.04444	$8.62万	$1,117.98万	-4.05%
348	SUPERSuperVerse	$0.1564	$0.1648	$0.1561	$28.70万	$7,101.33万	-3.28%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
658	CRDOBCRDOB	$120.54	$122.85	$119.85	$1.04万	—	-0.56%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,808.92	—	0.11%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
622	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.59万	$5,523.15万	-2.91%
569	SOMISomnia	$0.1616	$0.1671	$0.1614	$8.54万	$2,590.54万	-1.04%
315	CFXConflux Network	$0.04152	$0.04226	$0.04099	$33.48万	$2.02亿	-1.31%
442	PORTALPortal	$0.01182	$0.01207	$0.01156	$17.44万	$279.35万	-1.01%