Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ALLOAllora	$0.1453	$0.1504	$0.1426	$43.92万	$2,892.38万	-2.02%
679	BANANABanana For Scale	$2.852	$2.94	$2.82	$4.36万	$5,861.88万	-2.23%
306	IOio.net	$0.1145	$0.1191	$0.1132	$49.40万	$4,874.80万	-1.89%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.99%
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$7,093.14万	-2.61%
442	SAPIENSapien	$0.04486	$0.04662	$0.04405	$28.60万	$1,114.93万	-1.86%
247	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.00万	$7,113.06万	0.44%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
519	CRDOBCRDOB	$129.72	$138.47	$127.08	$20.79万	—	-2.93%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-1.33%
586	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.89万	$2,572.83万	-1.58%
363	CFXConflux Network	$0.04077	$0.04209	$0.04032	$38.88万	$2.00亿	-1.85%
316	PORTALPortal	$0.01235	$0.01268	$0.01194	$47.45万	$293.46万	1.56%