Vana

VANA · 美元计价

$0.783

≈ ￥5.1678

-5.66% (-$0.05)

更新于 2026-11-03 07:35:02

24H 最高

$0.834

24H 最低

$0.777

今日开盘

$0.83

24H 成交量

$18.56万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1577	$0.1653	$0.1552	$24.99万	$3,149.22万	-3.43%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
240	IOio.net	$0.1235	$0.1318	$0.1212	$63.08万	$5,367.13万	-5.80%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.21%
333	NMRNumeraire	$9.48	$10.05	$9.42	$41.33万	$7,664.70万	-5.30%
512	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.37%
215	SUPERSuperVerse	$0.1671	$0.1729	$0.1626	$74.15万	$7,498.34万	-2.91%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
594	CRDOBCRDOB	$142.21	$157.04	$139.25	$12.63万	—	-6.47%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
660	TFUELTheta Fuel	$0.00796	$0.00823	$0.0074	$6.04万	$6,022.00万	-3.28%
304	SOMISomnia	$0.1657	$0.1879	$0.1613	$46.36万	$2,630.34万	-10.24%
279	CFXConflux Network	$0.0456	$0.04665	$0.04482	$52.83万	$2.24亿	-1.11%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.29万	$301.68万	-4.62%