Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

0.13% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$662.54万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ALLOAllora	$0.1624	$0.1637	$0.1552	$20.43万	$3,149.22万	1.69%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.05万	$5,682.06万	-0.48%
235	IOio.net	$0.1241	$0.1295	$0.121	$66.59万	$5,367.13万	-2.82%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.09万	$1,141.54万	0.52%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.16万	$7,664.70万	-2.66%
556	SAPIENSapien	$0.04991	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.07%
245	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$62.65万	$7,498.34万	1.63%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
598	CRDOBCRDOB	$144.39	$155.26	$139.25	$12.26万	—	-5.56%
694	ZMBZMB	$90.98	$96.33	$90.97	$1.51万	—	-5.11%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
671	TFUELTheta Fuel	$0.008	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.13%
334	SOMISomnia	$0.163	$0.1684	$0.156	$41.17万	$2,630.34万	-2.34%
317	CFXConflux Network	$0.04616	$0.04634	$0.04482	$44.55万	$2.24亿	0.57%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.07万	$301.68万	-0.61%