TRON

TRX · 美元计价

$0.3221

≈ ￥2.1259

1.61% ($0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.3234

24H 最低

$0.3168

今日开盘

$0.317

24H 成交量

$3,957.00万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ALLOAllora	$0.1627	$0.1637	$0.1552	$21.42万	$3,149.22万	1.82%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
237	IOio.net	$0.1243	$0.1295	$0.121	$66.38万	$5,367.13万	-3.04%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000768	$0.0000774	$0.0000744	$10.04万	$1,141.54万	0.13%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.29万	$7,664.70万	-2.36%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
244	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$62.77万	$7,498.34万	1.82%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
599	CRDOBCRDOB	$144.47	$155.26	$139.25	$12.35万	—	-5.73%
694	ZMBZMB	$91.15	$96.33	$91.15	$1.47万	—	-4.81%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
334	SOMISomnia	$0.1628	$0.1684	$0.156	$41.32万	$2,630.34万	-2.63%
317	CFXConflux Network	$0.0462	$0.04634	$0.04482	$44.47万	$2.24亿	0.54%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%