Tellor

TRB · 美元计价

$16.06

≈ ￥105.996

-2.67% (-$0.44)

更新于 2026-11-03 13:50:02

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.5

24H 成交量

$62.04万

流通市值

$4,344.49万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.85%
637	BANANABanana For Scale	$3.069	$3.17	$3.06	$9.04万	$5,682.06万	-3.16%
231	IOio.net	$0.122	$0.13	$0.1212	$64.92万	$5,367.13万	-6.08%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.90万	$1,141.54万	-2.59%
342	NMRNumeraire	$9.4	$9.94	$9.30	$40.42万	$7,664.70万	-4.57%
515	SAPIENSapien	$0.04889	$0.05106	$0.04868	$19.31万	$1,247.29万	-4.18%
222	SUPERSuperVerse	$0.1648	$0.169	$0.1626	$69.34万	$7,498.34万	-1.96%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.46%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
662	TFUELTheta Fuel	$0.00784	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.37%
271	SOMISomnia	$0.1569	$0.1842	$0.156	$54.57万	$2,630.34万	-14.78%
286	CFXConflux Network	$0.0455	$0.04646	$0.04482	$51.01万	$2.24亿	-1.56%
581	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.13%