Sui

SUI · 美元计价

$0.8993

≈ ￥5.9354

-0.31% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9021

24H 成交量

$1,702.54万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$3,314.39万	-1.31%
600	BANANABanana For Scale	$3.175	$3.25	$3.18	$5.24万	$5,834.99万	-1.89%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.26万	$1,175.35万	-0.76%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
601	SAPIENSapien	$0.05132	$0.05226	$0.05124	$5.17万	$1,283.24万	-1.18%
80	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$224.43万	$7,838.60万	2.74%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
638	CRDOBCRDOB	$151.37	$152.02	$150.81	$2.19万	—	-0.01%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
573	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$8.07万	$6,122.12万	-2.07%
506	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.25万	$2,960.09万	-5.16%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
493	PORTALPortal	$0.01301	$0.01342	$0.01296	$14.36万	$310.19万	-1.29%