SNDKB

SNDKB · 美元计价

$1112.56

≈ ￥7342.9

-5.78% (-$68.29)

更新于 2026-11-03 18:10:03

24H 最高

$1,182.45

24H 最低

$1,068.90

今日开盘

$1180.85

24H 成交量

$5,035.04万

流通市值

—

24H 涨跌额

(-$68.29)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALLOAllora	$0.1604	$0.1617	$0.1552	$23.17万	$3,149.22万	-0.31%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.12万	$5,682.06万	-2.32%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.57万	$5,367.13万	-3.36%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000757	$0.0000774	$0.0000744	$10.19万	$1,141.54万	-1.18%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.84万	$7,664.70万	-4.58%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.70%
237	SUPERSuperVerse	$0.1639	$0.169	$0.1621	$63.50万	$7,498.34万	-1.21%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
597	CRDOBCRDOB	$144.48	$156.50	$139.25	$12.72万	—	-7.26%
694	ZMBZMB	$91.53	$96.33	$91.18	$1.47万	—	-4.80%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.38%
312	SOMISomnia	$0.1592	$0.1708	$0.156	$43.90万	$2,630.34万	-6.74%
346	CFXConflux Network	$0.04546	$0.04646	$0.04482	$39.33万	$2.24亿	-1.20%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%