SKALE

SKL · 美元计价

$0.00396

≈ ￥0.026136

-1.74% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.00408

24H 最低

$0.00388

今日开盘

$0.00403

24H 成交量

$17.40万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1589	$0.1653	$0.1552	$25.04万	$3,149.22万	-2.87%
634	BANANABanana For Scale	$3.106	$3.21	$3.07	$9.97万	$5,682.06万	-1.93%
245	IOio.net	$0.1235	$0.1318	$0.1212	$62.51万	$5,367.13万	-5.00%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
608	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.51万	$1,141.54万	-1.70%
330	NMRNumeraire	$9.51	$10.05	$9.42	$42.37万	$7,664.70万	-4.61%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.57万	$1,247.29万	-3.18%
215	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$75.55万	$7,498.34万	-2.67%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
603	CRDOBCRDOB	$141.86	$157.04	$139.25	$11.73万	—	-6.25%
691	ZMBZMB	$92.04	$96.33	$91.67	$2.19万	—	-3.68%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
656	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.13%
312	SOMISomnia	$0.1655	$0.1879	$0.1613	$44.56万	$2,630.34万	-10.01%
268	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.02万	$2.24亿	-1.09%
478	PORTALPortal	$0.01272	$0.01343	$0.01247	$23.15万	$301.68万	-3.12%