Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALLOAllora	$0.167	$0.1699	$0.1623	$28.77万	$3,308.30万	1.71%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.48万	$5,845.37万	-0.86%
323	IOio.net	$0.1331	$0.1379	$0.1321	$37.65万	$5,669.41万	-2.49%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.51%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.18万	$8,022.87万	2.65%
597	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.78万	$1,293.05万	-0.27%
90	SUPERSuperVerse	$0.1809	$0.188	$0.1651	$206.78万	$8,211.14万	9.37%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
570	TFUELTheta Fuel	$0.00818	$0.00824	$0.00792	$8.65万	$6,146.41万	0.99%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.37万	$2,982.66万	-3.18%
367	CFXConflux Network	$0.04686	$0.04753	$0.0465	$30.71万	$2.31亿	0.24%
534	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.78万	$311.61万	-0.30%