Saga

SAGA · 美元计价

$0.01613

≈ ￥0.106458

-2.24% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.0165

24H 成交量

$46.14万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1595	$0.1653	$0.1552	$25.03万	$3,149.22万	-2.03%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.75万	$5,682.06万	-2.06%
243	IOio.net	$0.1237	$0.1318	$0.1212	$61.90万	$5,367.13万	-5.14%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.26万	$1,141.54万	-1.30%
337	NMRNumeraire	$9.45	$9.97	$9.42	$40.96万	$7,664.70万	-4.74%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.31万	$1,247.29万	-2.80%
216	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$72.97万	$7,498.34万	-2.34%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
593	CRDOBCRDOB	$141.06	$157.04	$139.25	$12.74万	—	-7.11%
691	ZMBZMB	$92.06	$96.33	$91.67	$2.21万	—	-3.79%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
663	TFUELTheta Fuel	$0.00794	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.46%
303	SOMISomnia	$0.1631	$0.1879	$0.1613	$46.73万	$2,630.34万	-11.55%
274	CFXConflux Network	$0.04584	$0.04665	$0.04482	$52.89万	$2.24亿	0.07%
500	PORTALPortal	$0.01269	$0.01343	$0.01247	$20.45万	$301.68万	-3.43%