Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.00% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.0503

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$2.87万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ALLOAllora	$0.163	$0.1637	$0.1552	$19.12万	$3,149.22万	1.81%
623	BANANABanana For Scale	$3.123	$3.15	$3.05	$9.94万	$5,682.06万	-0.26%
225	IOio.net	$0.1233	$0.1284	$0.121	$68.50万	$5,367.13万	-3.90%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
641	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.92万	$1,141.54万	0.92%
381	NMRNumeraire	$9.6	$9.68	$9.26	$33.97万	$7,664.70万	-0.72%
524	SAPIENSapien	$0.05009	$0.05045	$0.04834	$18.26万	$1,247.29万	-0.26%
264	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$56.87万	$7,498.34万	0.36%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
622	CRDOBCRDOB	$150.15	$151.42	$139.25	$10.08万	—	1.45%
694	ZMBZMB	$91.72	$94.28	$89.24	$1.16万	—	-2.25%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
677	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.43万	$6,022.00万	0.00%
376	SOMISomnia	$0.1632	$0.1668	$0.156	$34.37万	$2,630.34万	-0.55%
289	CFXConflux Network	$0.04606	$0.04652	$0.04482	$50.61万	$2.24亿	0.39%
638	PORTALPortal	$0.01308	$0.01319	$0.01247	$9.20万	$301.68万	1.16%