QQQB

QQQB · 美元计价

$681.75

≈ ￥4499.55

-2.21% (-$15.38)

更新于 2026-11-03 16:05:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.13

24H 成交量

$532.92万

流通市值

—

24H 涨跌额

(-$15.38)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%
636	BANANABanana For Scale	$3.058	$3.16	$3.05	$9.07万	$5,682.06万	-3.29%
231	IOio.net	$0.1224	$0.1295	$0.121	$65.41万	$5,367.13万	-4.90%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-2.08%
347	NMRNumeraire	$9.29	$9.94	$9.28	$39.56万	$7,664.70万	-5.49%
509	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.16万	$1,247.29万	-3.08%
227	SUPERSuperVerse	$0.1628	$0.169	$0.1626	$68.11万	$7,498.34万	-2.52%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
588	CRDOBCRDOB	$140.94	$156.55	$139.25	$12.74万	—	-9.44%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.43万	$2,630.34万	-9.19%
317	CFXConflux Network	$0.04521	$0.04646	$0.04482	$44.09万	$2.24亿	-1.68%
597	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.21万	$301.68万	-3.45%