QNTB

QNTB · 美元计价

$32.3

≈ ￥213.18

-1.97% (-$0.65)

更新于 2026-11-03 23:15:01

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.95

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ALLOAllora	$0.1619	$0.1637	$0.1552	$19.47万	$3,149.22万	0.87%
652	BANANABanana For Scale	$3.135	$3.16	$3.05	$7.33万	$5,682.06万	-0.51%
225	IOio.net	$0.1239	$0.1293	$0.121	$69.23万	$5,367.13万	-3.80%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
632	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.74万	$1,141.54万	-0.13%
353	NMRNumeraire	$9.63	$9.76	$9.26	$37.55万	$7,664.70万	-1.23%
542	SAPIENSapien	$0.05017	$0.05071	$0.04834	$17.12万	$1,247.29万	-0.58%
257	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$58.34万	$7,498.34万	-0.54%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
622	CRDOBCRDOB	$148.01	$152.95	$139.25	$10.19万	—	-0.76%
695	ZMBZMB	$90.87	$94.61	$89.24	$1.23万	—	-3.67%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-1.00%
372	SOMISomnia	$0.1647	$0.1677	$0.156	$35.70万	$2,630.34万	-0.78%
319	CFXConflux Network	$0.04628	$0.04652	$0.04482	$43.81万	$2.24亿	0.54%
637	PORTALPortal	$0.01306	$0.01319	$0.01247	$9.38万	$301.68万	0.38%