Quant

QNT · 美元计价

$196

≈ ￥1293.6

-2.48% (-$4.99)

更新于 2026-11-03 05:40:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$200.99

24H 成交量

$834.77万

流通市值

$23.82亿

24H 涨跌额

(-$4.99)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1593	$0.1653	$0.1552	$25.00万	$3,149.22万	-2.87%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.92万	$5,682.06万	-2.46%
244	IOio.net	$0.1232	$0.1318	$0.1212	$62.12万	$5,367.13万	-5.52%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
604	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.65万	$1,141.54万	-1.57%
328	NMRNumeraire	$9.52	$10.05	$9.42	$42.35万	$7,664.70万	-4.90%
517	SAPIENSapien	$0.0491	$0.05148	$0.04868	$19.25万	$1,247.29万	-3.71%
217	SUPERSuperVerse	$0.1673	$0.173	$0.1626	$75.64万	$7,498.34万	-3.30%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
603	CRDOBCRDOB	$142.03	$157.04	$139.25	$11.65万	—	-6.31%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
312	SOMISomnia	$0.1637	$0.1879	$0.1613	$44.68万	$2,630.34万	-11.03%
268	CFXConflux Network	$0.04544	$0.04665	$0.04482	$55.31万	$2.24亿	-1.39%
479	PORTALPortal	$0.01265	$0.01343	$0.01247	$23.16万	$301.68万	-3.80%