QuarkChain

QKC · 美元计价

$0.002262

≈ ￥0.014929

-0.70% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.002392

24H 最低

$0.00225

今日开盘

$0.002278

24H 成交量

$3.92万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALLOAllora	$0.16	$0.1651	$0.1552	$25.39万	$3,149.22万	-2.02%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.43万	$5,682.06万	-3.02%
231	IOio.net	$0.1233	$0.1318	$0.1212	$64.74万	$5,367.13万	-6.09%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$11.05万	$1,141.54万	-2.44%
338	NMRNumeraire	$9.37	$9.96	$9.33	$41.31万	$7,664.70万	-5.45%
513	SAPIENSapien	$0.0495	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.09%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.90万	$7,498.34万	-1.89%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
599	CRDOBCRDOB	$142.49	$157.04	$139.25	$12.33万	—	-8.46%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
283	SOMISomnia	$0.1603	$0.1879	$0.1591	$50.78万	$2,630.34万	-14.51%
280	CFXConflux Network	$0.04559	$0.04665	$0.04482	$51.57万	$2.24亿	-1.51%
563	PORTALPortal	$0.01267	$0.01331	$0.01247	$15.30万	$301.68万	-4.23%