Pendle

PENDLE · 美元计价

$1.871

≈ ￥12.3486

-0.58% (-$0.01)

更新于 2026-11-01 21:05:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$184.46万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALLOAllora	$0.166	$0.1699	$0.1622	$30.09万	$3,308.30万	1.65%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%
318	IOio.net	$0.1332	$0.1379	$0.1321	$38.68万	$5,669.41万	-2.27%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
509	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.18万	$1,191.19万	-0.51%
117	NMRNumeraire	$10.09	$10.40	$9.53	$144.84万	$8,022.87万	5.32%
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
96	SUPERSuperVerse	$0.1829	$0.188	$0.1647	$178.07万	$8,211.14万	10.71%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
644	CRDOBCRDOB	$151.65	$152.02	$150.80	$2.00万	—	0.56%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,999.17	—	0.18%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.86%
489	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.63万	$2,982.66万	-3.32%
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
533	PORTALPortal	$0.01319	$0.01337	$0.01296	$12.02万	$311.61万	-0.38%