Optimism

OP · 美元计价

$0.1034

≈ ￥0.68244

-7.35% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1116

24H 成交量

$284.55万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ALLOAllora	$0.1437	$0.1572	$0.1418	$43.85万	$2,914.28万	-6.81%
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
268	IOio.net	$0.1178	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.46%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.37%
377	NMRNumeraire	$9.07	$9.71	$8.73	$40.42万	$7,209.37万	-5.23%
574	SAPIENSapien	$0.04622	$0.05141	$0.04491	$17.98万	$1,149.22万	-8.55%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
679	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.22%
393	SOMISomnia	$0.1649	$0.1823	$0.163	$38.16万	$2,651.74万	-3.85%
225	CFXConflux	$0.04285	$0.04721	$0.04188	$81.51万	$2.10亿	-8.48%
488	PORTALPortal	$0.01182	$0.01292	$0.01121	$26.56万	$278.25万	-6.19%