OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:50:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.93万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
607	BANANABanana For Scale	$3.17	$3.25	$3.15	$5.10万	$5,834.99万	-1.64%
311	IOio.net	$0.1305	$0.1351	$0.1295	$36.44万	$5,596.16万	-2.76%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
518	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
169	NMRNumeraire	$9.99	$10.25	$9.89	$80.48万	$8,085.44万	0.50%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.89%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.34万	$7,838.60万	3.10%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
572	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
513	SOMISomnia	$0.184	$0.1905	$0.182	$12.89万	$2,960.09万	-3.16%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.27万	$2.29亿	-1.67%
455	PORTALPortal	$0.0131	$0.01342	$0.01285	$18.34万	$310.19万	0.08%