OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALLOAllora	$0.1572	$0.1651	$0.1552	$26.29万	$3,149.22万	-4.50%
639	BANANABanana For Scale	$3.068	$3.21	$3.07	$9.34万	$5,682.06万	-4.30%
230	IOio.net	$0.1217	$0.1317	$0.1212	$66.13万	$5,367.13万	-7.45%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
334	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.09%
341	NMRNumeraire	$9.33	$9.94	$9.30	$40.99万	$7,664.70万	-6.04%
510	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.53万	$1,247.29万	-4.54%
216	SUPERSuperVerse	$0.1647	$0.1719	$0.1626	$72.87万	$7,498.34万	-3.80%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
597	CRDOBCRDOB	$141.9	$157.04	$139.25	$12.42万	—	-9.31%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
664	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$5.05万	$6,022.00万	-1.88%
282	SOMISomnia	$0.1584	$0.1869	$0.1581	$52.08万	$2,630.34万	-15.16%
286	CFXConflux Network	$0.0453	$0.04665	$0.04482	$51.54万	$2.24亿	-2.73%
570	PORTALPortal	$0.01261	$0.01331	$0.01247	$14.69万	$301.68万	-5.12%