NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.57

≈ ￥1376.56

0.99% ($2.04)

更新于 2026-11-04 01:35:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.53

24H 成交量

$1,572.29万

流通市值

$5,274.46万

24H 涨跌额

($2.04)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALLOAllora	$0.1623	$0.1637	$0.1552	$18.05万	$6,833.43万	3.44%
623	BANANABanana For Scale	$3.121	$3.15	$3.05	$9.88万	$5,682.06万	0.39%
228	IOio.net	$0.1236	$0.1265	$0.121	$66.10万	$5,272.42万	-1.75%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
320	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
639	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.46%
399	NMRNumeraire	$9.6	$9.69	$9.26	$30.37万	$6,907.03万	0.21%
514	SAPIENSapien	$0.04996	$0.05045	$0.04834	$18.12万	$1,247.29万	0.06%
266	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$53.54万	$1.09亿	0.85%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
625	CRDOBCRDOB	$149.5	$151.42	$139.25	$9.80万	—	2.06%
695	ZMBZMB	$92.27	$93.83	$89.24	$1.11万	—	-1.66%
269	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
537	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
678	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.26万	$5,976.17万	0.00%
379	SOMISomnia	$0.1629	$0.1668	$0.156	$33.10万	$2,607.12万	-0.18%
278	CFXConflux	$0.04591	$0.04652	$0.04482	$51.18万	$2.41亿	1.26%
640	PORTALPortal	$0.01303	$0.01319	$0.01247	$8.67万	$301.68万	2.60%