Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

2.52% ($0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.000327

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$26.98万

流通市值

$3,235.06万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ALLOAllora	$0.1497	$0.1517	$0.1423	$52.58万	$2,917.63万	1.01%
636	BANANABanana For Scale	$2.961	$3.00	$2.81	$10.72万	$5,719.83万	-1.20%
228	IOio.net	$0.1176	$0.1184	$0.11	$75.32万	$4,924.07万	-0.51%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
642	SPELLSpell Token	$0.0000721	$0.0000723	$0.0000667	$10.30万	$1,071.16万	1.12%
377	NMRNumeraire	$9.32	$9.35	$8.82	$39.48万	$7,331.01万	0.65%
445	SAPIENSapien	$0.04615	$0.04636	$0.04176	$30.45万	$1,117.98万	1.52%
249	SUPERSuperVerse	$0.1605	$0.1618	$0.1494	$68.28万	$7,101.33万	0.06%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
597	CRDOBCRDOB	$132.27	$132.62	$114.89	$14.72万	—	9.13%
684	ZMBZMB	$91.94	$92.29	$89.56	$2.45万	—	1.99%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
581	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
620	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.82万	$5,523.15万	2.01%
496	SOMISomnia	$0.1664	$0.1667	$0.1547	$24.16万	$2,590.54万	1.65%
260	CFXConflux Network	$0.04201	$0.0421	$0.03946	$65.13万	$2.02亿	1.40%
124	PORTALPortal	$0.01222	$0.01273	$0.01129	$180.99万	$279.35万	5.25%