NBISB

NBISB · 美元计价

$152.38

≈ ￥1005.71

3.41% ($5.03)

更新于 2026-11-04 02:10:01

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$147.35

24H 成交量

$208.54万

流通市值

—

24H 涨跌额

($5.03)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALLOAllora	$0.1619	$0.1637	$0.1552	$17.25万	$6,833.43万	2.53%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.74万	$5,682.06万	0.39%
228	IOio.net	$0.124	$0.1265	$0.121	$64.16万	$5,272.42万	-1.98%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
635	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
400	NMRNumeraire	$9.64	$9.69	$9.26	$29.87万	$6,907.03万	0.52%
503	SAPIENSapien	$0.04999	$0.05045	$0.04834	$18.08万	$1,247.29万	-0.20%
291	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$47.38万	$1.09亿	1.70%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
618	CRDOBCRDOB	$151.29	$151.42	$139.25	$9.76万	—	4.12%
695	ZMBZMB	$92.05	$93.77	$89.24	$1.11万	—	-1.76%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.16万	$5,976.17万	-0.25%
377	SOMISomnia	$0.1644	$0.1668	$0.156	$32.25万	$2,607.12万	0.12%
273	CFXConflux	$0.04603	$0.04652	$0.04482	$50.98万	$2.41亿	1.32%
641	PORTALPortal	$0.01299	$0.01319	$0.01247	$8.42万	$301.68万	2.12%