MDBB

MDBB · 美元计价

$325.65

≈ ￥2149.29

-2.13% (-$7.08)

更新于 2026-11-04 21:45:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$332.73

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$7.08)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ALLOAllora	$0.1609	$0.1638	$0.1553	$19.00万	$6,833.43万	-0.80%
650	BANANABanana For Scale	$3.123	$3.15	$3.02	$8.35万	$5,682.06万	-0.45%
269	IOio.net	$0.1259	$0.1276	$0.1172	$54.80万	$5,272.42万	0.96%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
661	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.02万	$1,141.54万	-1.04%
322	NMRNumeraire	$9.36	$9.73	$9.23	$42.44万	$6,907.03万	-2.09%
501	SAPIENSapien	$0.05014	$0.05102	$0.04786	$19.63万	$1,247.29万	-0.30%
244	SUPERSuperVerse	$0.1749	$0.1791	$0.1647	$62.79万	$1.09亿	4.48%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
451	CRDOBCRDOB	$144.77	$157.00	$142.16	$23.54万	—	-1.05%
695	ZMBZMB	$92.81	$92.88	$89.24	$1.34万	—	1.40%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
676	TFUELTheta Fuel	$0.00801	$0.00813	$0.00764	$5.14万	$5,976.17万	0.63%
537	SOMISomnia	$0.1659	$0.1686	$0.1595	$16.93万	$2,607.12万	1.10%
286	CFXConflux	$0.04625	$0.04702	$0.04488	$51.47万	$2.41亿	-0.39%
118	PORTALPortal	$0.01261	$0.0151	$0.01257	$190.68万	$301.68万	-3.59%