Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-3.46% (-$0.12)

更新于 2026-11-03 07:30:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.44万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1578	$0.1653	$0.1552	$25.01万	$3,149.22万	-3.25%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
240	IOio.net	$0.1235	$0.1318	$0.1212	$63.10万	$5,367.13万	-5.51%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-2.21%
331	NMRNumeraire	$9.48	$10.05	$9.42	$41.59万	$7,664.70万	-5.11%
512	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.28万	$1,247.29万	-3.28%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$74.11万	$7,498.34万	-2.85%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
594	CRDOBCRDOB	$142.13	$157.04	$139.25	$12.62万	—	-6.52%
690	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
657	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-1.36%
304	SOMISomnia	$0.1657	$0.1879	$0.1613	$46.38万	$2,630.34万	-10.14%
278	CFXConflux Network	$0.04553	$0.04665	$0.04482	$52.88万	$2.24亿	-1.26%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.36万	$301.68万	-5.12%