KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 06:55:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALLOAllora	$0.1582	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.89%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.89万	$5,682.06万	-2.43%
248	IOio.net	$0.124	$0.1318	$0.1212	$61.41万	$5,367.13万	-4.69%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
328	NMRNumeraire	$9.51	$10.05	$9.42	$42.29万	$7,664.70万	-4.42%
513	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.50万	$1,247.29万	-2.95%
216	SUPERSuperVerse	$0.1681	$0.1729	$0.1626	$74.04万	$7,498.34万	-1.75%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
598	CRDOBCRDOB	$141.04	$157.04	$139.25	$11.99万	—	-6.73%
690	ZMBZMB	$91.76	$96.33	$91.67	$2.21万	—	-3.94%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
656	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$6.83万	$6,022.00万	-0.13%
309	SOMISomnia	$0.1649	$0.1879	$0.1613	$45.31万	$2,630.34万	-10.28%
274	CFXConflux Network	$0.04558	$0.04665	$0.04482	$53.64万	$2.24亿	-0.78%
489	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.73万	$301.68万	-4.10%