Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $204.19万 | $3,104.92万 | 0.59% |
| 325 |
BANANABanana For Scale
|
$2.709 | $2.83 | $2.55 | $46.73万 | $4,137.58万 | -2.31% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -9.64% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $22.00万 | $976.72万 | -4.52% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.48万 | $6,500.39万 | -7.35% |
| 330 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.79万 | $981.78万 | -7.66% |
| 228 |
SUPERSuperVerse
|
$0.1342 | $0.144 | $0.1281 | $76.80万 | $6,226.71万 | -5.83% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 602 |
CRDOBCRDOB
|
$126.82 | $128.43 | $124.80 | $2.62万 | — | -0.95% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.81% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.67% |
| 124 |
CFXConflux Network
|
$0.03423 | $0.03899 | $0.03226 | $218.97万 | $1.77亿 | -11.71% |
| 292 |
PORTALPortal
|
$0.0118 | $0.01243 | $0.01135 | $52.82万 | $282.88万 | -3.20% |