Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.1

≈ ￥396.66

-0.71% (-$0.43)

更新于 2026-11-04 03:25:03

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$60.53

24H 成交量

$962.28万

流通市值

$8,769.81万

24H 涨跌额

(-$0.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALLOAllora	$0.1612	$0.1637	$0.1552	$15.99万	$6,833.43万	2.87%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
269	IOio.net	$0.1235	$0.1255	$0.121	$52.32万	$5,272.42万	0.49%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
636	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.53万	$1,141.54万	2.01%
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,907.03万	1.79%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,247.29万	0.83%
292	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$46.93万	$1.09亿	1.63%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
611	CRDOBCRDOB	$150.7	$151.42	$139.25	$10.32万	—	6.54%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
679	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.15万	$5,976.17万	0.63%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.60万	$2,607.12万	0.99%
297	CFXConflux	$0.04606	$0.04652	$0.04482	$45.40万	$2.41亿	1.86%
615	PORTALPortal	$0.01302	$0.01319	$0.01247	$9.80万	$301.68万	3.25%