Gains Network

GNS · 美元计价

$0.355

≈ ￥2.343

-4.57% (-$0.02)

更新于 2026-11-03 06:10:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$28.27万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1594	$0.1653	$0.1552	$24.98万	$3,149.22万	-2.81%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
245	IOio.net	$0.1237	$0.1318	$0.1212	$62.42万	$5,367.13万	-4.92%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
610	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-1.83%
332	NMRNumeraire	$9.52	$10.05	$9.42	$42.05万	$7,664.70万	-4.51%
514	SAPIENSapien	$0.04926	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.22%
218	SUPERSuperVerse	$0.1683	$0.1729	$0.1626	$74.47万	$7,498.34万	-2.60%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
603	CRDOBCRDOB	$141.99	$157.04	$139.25	$11.73万	—	-5.96%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.19万	—	-3.66%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
656	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$6.65万	$6,022.00万	-0.38%
311	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.56万	$2,630.34万	-10.22%
270	CFXConflux Network	$0.04561	$0.04665	$0.04482	$54.90万	$2.24亿	-0.93%
481	PORTALPortal	$0.01266	$0.01343	$0.01247	$22.82万	$301.68万	-4.31%