GENIUS

GENIUS · 美元计价

$0.2967

≈ ￥1.9582

-1.66% (-$0.01)

更新于 2026-11-03 14:50:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3017

24H 成交量

$43.25万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
637	BANANABanana For Scale	$3.054	$3.16	$3.05	$9.08万	$5,682.06万	-3.29%
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
611	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-2.48%
342	NMRNumeraire	$9.32	$9.94	$9.30	$40.06万	$7,664.70万	-4.61%
514	SAPIENSapien	$0.04862	$0.05106	$0.0486	$19.11万	$1,247.29万	-3.78%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$67.45万	$7,498.34万	-1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
592	CRDOBCRDOB	$140.02	$156.55	$139.25	$12.58万	—	-9.96%
694	ZMBZMB	$91.23	$96.33	$91.23	$1.59万	—	-5.05%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
670	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$4.02万	$6,022.00万	-3.59%
278	SOMISomnia	$0.1569	$0.1803	$0.156	$52.68万	$2,630.34万	-12.49%
321	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.13万	$2.24亿	-1.93%
585	PORTALPortal	$0.01257	$0.0132	$0.01247	$13.28万	$301.68万	-3.83%