Falcon Finance

FF · 美元计价

$0.08567

≈ ￥0.565422

-1.37% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08686

24H 成交量

$45.34万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALLOAllora	$0.1482	$0.1508	$0.1423	$17.39万	$2,917.63万	-1.66%
626	BANANABanana For Scale	$2.883	$3.04	$2.82	$9.11万	$5,719.83万	-4.66%
226	IOio.net	$0.1129	$0.1209	$0.11	$66.96万	$4,924.07万	-3.92%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
624	SPELLSpell Token	$0.000069	$0.0000724	$0.0000667	$9.21万	$1,071.16万	-3.90%
356	NMRNumeraire	$9.07	$9.41	$8.85	$37.93万	$7,331.01万	-3.00%
522	SAPIENSapien	$0.04365	$0.04622	$0.04176	$18.14万	$1,117.98万	-5.13%
320	SUPERSuperVerse	$0.1573	$0.162	$0.1494	$43.01万	$7,101.33万	-2.06%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
647	CRDOBCRDOB	$119.56	$122.85	$115.82	$6.30万	—	-1.32%
686	ZMBZMB	$90.67	$91.30	$89.56	$8,743.29	—	0.76%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
632	TFUELTheta Fuel	$0.0075	$0.00788	$0.00716	$8.52万	$5,523.15万	-0.53%
480	SOMISomnia	$0.1587	$0.1669	$0.1547	$22.01万	$2,590.54万	-3.82%
245	CFXConflux Network	$0.04086	$0.04199	$0.03946	$59.70万	$2.02亿	-2.27%
327	PORTALPortal	$0.01206	$0.0121	$0.01129	$41.67万	$279.35万	1.69%