SynFutures

F · 美元计价

$0.002396

≈ ￥0.015814

-5.48% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.002543

24H 最低

$0.002323

今日开盘

$0.002535

24H 成交量

$13.62万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALLOAllora	$0.1461	$0.1518	$0.1423	$15.92万	$2,917.63万	-3.31%
618	BANANABanana For Scale	$2.903	$3.05	$2.82	$6.83万	$5,719.83万	-4.32%
226	IOio.net	$0.1136	$0.1209	$0.11	$58.88万	$4,924.07万	-4.62%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
601	SPELLSpell Token	$0.0000693	$0.0000726	$0.0000667	$8.93万	$1,071.16万	-4.15%
372	NMRNumeraire	$9.07	$9.45	$8.85	$32.83万	$7,331.01万	-4.02%
533	SAPIENSapien	$0.04365	$0.04678	$0.04176	$14.88万	$1,117.98万	-6.37%
341	SUPERSuperVerse	$0.1551	$0.1648	$0.1494	$36.75万	$7,101.33万	-4.32%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
660	CRDOBCRDOB	$119.9	$122.85	$118.21	$1.60万	—	-1.28%
690	ZMBZMB	$90.02	$90.45	$89.56	$4,361.27	—	0.00%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
641	TFUELTheta Fuel	$0.00728	$0.00762	$0.00716	$4.27万	$5,523.15万	-3.45%
510	SOMISomnia	$0.1577	$0.1671	$0.1547	$16.86万	$2,590.54万	-4.02%
233	CFXConflux Network	$0.04078	$0.04226	$0.03946	$57.31万	$2.02亿	-3.25%
359	PORTALPortal	$0.01185	$0.01207	$0.01129	$34.89万	$279.35万	-1.50%