Ether.fi

ETHFI · 美元计价

$0.5708

≈ ￥3.7673

-4.49% (-$0.03)

更新于 2026-11-03 16:30:03

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5976

24H 成交量

$171.82万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1593	$0.1635	$0.1552	$24.11万	$3,149.22万	-2.45%
655	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
232	IOio.net	$0.122	$0.1295	$0.121	$65.34万	$5,367.13万	-5.06%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.96%
347	NMRNumeraire	$9.27	$9.94	$9.27	$39.74万	$7,664.70万	-6.08%
513	SAPIENSapien	$0.04868	$0.05106	$0.04834	$19.05万	$1,247.29万	-2.97%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1625	$67.40万	$7,498.34万	-2.28%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
588	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.77万	—	-9.27%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.12%
321	SOMISomnia	$0.1565	$0.1732	$0.156	$43.32万	$2,630.34万	-9.28%
326	CFXConflux Network	$0.04509	$0.04646	$0.04482	$42.17万	$2.24亿	-1.64%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.69万	$301.68万	-3.69%