EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 18:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ALLOAllora	$0.1501	$0.1517	$0.1423	$31.69万	$2,917.63万	1.15%
633	BANANABanana For Scale	$2.871	$3.04	$2.81	$9.51万	$5,719.83万	-5.03%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.81万	$4,924.07万	-3.38%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
631	SPELLSpell Token	$0.0000697	$0.0000724	$0.0000667	$9.53万	$1,071.16万	-2.79%
336	NMRNumeraire	$9.07	$9.39	$8.82	$44.28万	$7,331.01万	-3.10%
486	SAPIENSapien	$0.04503	$0.04614	$0.04176	$23.52万	$1,117.98万	-1.42%
287	SUPERSuperVerse	$0.1569	$0.161	$0.1494	$53.50万	$7,101.33万	-2.24%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
625	CRDOBCRDOB	$120.98	$122.85	$114.89	$10.41万	—	-0.47%
678	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
615	TFUELTheta Fuel	$0.00744	$0.00788	$0.00716	$10.88万	$5,523.15万	0.68%
490	SOMISomnia	$0.1601	$0.1669	$0.1547	$23.27万	$2,590.54万	-2.38%
244	CFXConflux Network	$0.0411	$0.04198	$0.03946	$64.07万	$2.02亿	-1.37%
131	PORTALPortal	$0.01216	$0.01273	$0.01129	$152.15万	$279.35万	3.23%