DODO

DODO · 美元计价

$0.02198

≈ ￥0.145068

-1.83% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.02331

24H 最低

$0.02151

今日开盘

$0.02239

24H 成交量

$43.32万

流通市值

$1,577.77万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-02-01

历史最低

$0.0126

最低日期

2026-02-01

DODO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.94万	$3,149.22万	-2.94%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.90万	$5,682.06万	-2.62%
245	IOio.net	$0.1241	$0.1318	$0.1212	$61.40万	$5,367.13万	-5.34%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-2.08%
333	NMRNumeraire	$9.5	$10.05	$9.42	$41.62万	$7,664.70万	-5.00%
512	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.37%
218	SUPERSuperVerse	$0.1674	$0.1729	$0.1626	$73.88万	$7,498.34万	-2.67%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
597	CRDOBCRDOB	$141.68	$157.04	$139.25	$12.50万	—	-6.63%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.62万	$6,022.00万	-1.37%
308	SOMISomnia	$0.1645	$0.1879	$0.1613	$45.91万	$2,630.34万	-10.79%
276	CFXConflux Network	$0.04564	$0.04665	$0.04482	$53.35万	$2.24亿	-1.28%
503	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.37万	$301.68万	-4.82%