Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 08:40:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.1595	$0.1653	$0.1552	$24.97万	$3,149.22万	-2.39%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
242	IOio.net	$0.1234	$0.1318	$0.1212	$61.91万	$5,367.13万	-5.73%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.32万	$1,141.54万	-1.68%
339	NMRNumeraire	$9.47	$9.97	$9.42	$40.85万	$7,664.70万	-4.73%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.78万	$7,498.34万	-2.23%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
592	CRDOBCRDOB	$141.24	$157.04	$139.25	$12.81万	—	-7.23%
692	ZMBZMB	$92.08	$96.33	$91.67	$2.14万	—	-3.81%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
663	TFUELTheta Fuel	$0.00797	$0.00816	$0.0074	$5.29万	$6,022.00万	-2.09%
304	SOMISomnia	$0.1634	$0.1879	$0.1613	$46.30万	$2,630.34万	-11.91%
275	CFXConflux Network	$0.04576	$0.04665	$0.04482	$53.11万	$2.24亿	-0.26%
503	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.37万	$301.68万	-4.02%