Manchester City Fan Token

CITY · 美元计价

$0.246

≈ ￥1.6236

-1.99% (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高

$0.274

24H 最低

$0.239

今日开盘

$0.251

24H 成交量

$70.31万

流通市值

$246.72万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$3,013.22万	-2.64%
603	BANANABanana For Scale	$3.025	$3.12	$3.01	$5.02万	$5,740.42万	-2.55%
329	IOio.net	$0.1176	$0.1223	$0.1169	$29.80万	$5,019.31万	-3.53%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.84万	$1,086.21万	-2.31%
326	NMRNumeraire	$9.41	$9.59	$9.29	$30.00万	$7,471.19万	0.75%
567	SAPIENSapien	$0.04599	$0.04815	$0.04587	$7.83万	$1,151.51万	-4.37%
312	SUPERSuperVerse	$0.1618	$0.1669	$0.1598	$32.74万	$7,296.36万	-1.58%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.13万	—	-0.28%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,774.19	—	-0.34%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
226	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.60万	$2.05亿	-3.42%
494	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.58万	$283.02万	-4.66%