Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

-1.91% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.01204

24H 最低

$0.01154

今日开盘

$0.01204

24H 成交量

$56.26万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALLOAllora	$0.1574	$0.1644	$0.1552	$26.45万	$3,149.22万	-3.79%
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
233	IOio.net	$0.1221	$0.1297	$0.1212	$65.07万	$5,367.13万	-5.86%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.89万	$1,141.54万	-2.46%
341	NMRNumeraire	$9.38	$9.94	$9.30	$40.22万	$7,664.70万	-4.68%
514	SAPIENSapien	$0.04893	$0.05106	$0.04868	$19.24万	$1,247.29万	-4.00%
221	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$69.21万	$7,498.34万	-2.26%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
588	CRDOBCRDOB	$139.85	$156.90	$139.25	$12.83万	—	-10.78%
694	ZMBZMB	$91.41	$96.33	$91.36	$1.64万	—	-4.97%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
662	TFUELTheta Fuel	$0.00786	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.12%
270	SOMISomnia	$0.1569	$0.1837	$0.156	$54.62万	$2,630.34万	-14.54%
286	CFXConflux Network	$0.04544	$0.04646	$0.04482	$51.06万	$2.24亿	-1.71%
582	PORTALPortal	$0.0127	$0.0132	$0.01247	$13.84万	$301.68万	-3.13%