Chromia

CHR · 美元计价

$0.01467

≈ ￥0.096822

-4.06% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.01532

24H 最低

$0.01462

今日开盘

$0.01529

24H 成交量

$5.42万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ALLOAllora	$0.1502	$0.1549	$0.1497	$9.82万	$3,013.22万	-2.97%
602	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.65万	$5,740.42万	-2.07%
310	IOio.net	$0.1178	$0.1217	$0.1168	$32.43万	$5,019.31万	-3.21%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$4.55万	$1,086.21万	-2.44%
327	NMRNumeraire	$9.34	$9.59	$9.29	$30.00万	$7,471.19万	-0.32%
567	SAPIENSapien	$0.04614	$0.04798	$0.04587	$7.79万	$1,151.51万	-3.72%
319	SUPERSuperVerse	$0.1619	$0.1669	$0.1597	$31.47万	$7,296.36万	-2.06%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
658	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	0.21%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,778.49	—	0.13%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
387	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
634	TFUELTheta Fuel	$0.0075	$0.00766	$0.00746	$2.67万	$5,678.91万	-1.19%
493	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.65万	$2,633.98万	-0.48%
288	CFXConflux Network	$0.0419	$0.04288	$0.04164	$37.13万	$2.05亿	-2.15%
497	PORTALPortal	$0.01187	$0.01239	$0.01183	$12.43万	$283.02万	-4.20%