BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-3.97% (-$0.20)

更新于 2026-11-03 11:00:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$382.94万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALLOAllora	$0.1591	$0.1651	$0.1552	$25.51万	$3,149.22万	-2.51%
638	BANANABanana For Scale	$3.077	$3.21	$3.07	$9.39万	$5,682.06万	-3.54%
232	IOio.net	$0.1224	$0.1318	$0.1212	$64.92万	$5,367.13万	-6.49%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
341	NMRNumeraire	$9.33	$9.96	$9.32	$40.99万	$7,664.70万	-5.66%
512	SAPIENSapien	$0.0492	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.45%
215	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.23万	$7,498.34万	-3.18%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
598	CRDOBCRDOB	$142.25	$157.04	$139.25	$12.36万	—	-8.55%
693	ZMBZMB	$91.83	$96.33	$91.67	$1.77万	—	-4.41%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
665	TFUELTheta Fuel	$0.00783	$0.00813	$0.00782	$5.06万	$6,022.00万	-1.76%
282	SOMISomnia	$0.1589	$0.1875	$0.1586	$51.25万	$2,630.34万	-14.94%
281	CFXConflux Network	$0.04524	$0.04665	$0.04482	$51.51万	$2.24亿	-2.08%
566	PORTALPortal	$0.01265	$0.01331	$0.01247	$15.25万	$301.68万	-4.24%