Band Protocol

BAND · 美元计价

$0.1721

≈ ￥1.1359

-5.02% (-$0.01)

更新于 2026-11-09 08:55:01

24H 最高

$0.1812

24H 最低

$0.166

今日开盘

$0.1812

24H 成交量

$3.75万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALLOAllora	$0.146	$0.1516	$0.1423	$15.97万	$2,917.63万	-3.44%
622	BANANABanana For Scale	$2.912	$3.05	$2.82	$7.45万	$5,719.83万	-3.89%
227	IOio.net	$0.1144	$0.1209	$0.11	$62.18万	$4,924.07万	-3.70%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
606	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$9.32万	$1,071.16万	-4.02%
354	NMRNumeraire	$9.09	$9.42	$8.85	$36.72万	$7,331.01万	-3.30%
526	SAPIENSapien	$0.04391	$0.04656	$0.04176	$16.27万	$1,117.98万	-5.65%
347	SUPERSuperVerse	$0.1563	$0.163	$0.1494	$37.32万	$7,101.33万	-3.64%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
654	CRDOBCRDOB	$119.82	$122.85	$118.20	$2.74万	—	-1.33%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,549.46	—	-0.23%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
650	TFUELTheta Fuel	$0.00733	$0.00758	$0.00716	$3.84万	$5,523.15万	-2.91%
508	SOMISomnia	$0.1598	$0.1671	$0.1547	$18.03万	$2,590.54万	-2.92%
237	CFXConflux Network	$0.04112	$0.04212	$0.03946	$58.23万	$2.02亿	-1.96%
360	PORTALPortal	$0.01195	$0.01202	$0.01129	$35.88万	$279.35万	-0.33%