Cosmos

ATOM · 美元计价

$1.418

≈ ￥9.3588

-0.98% (-$0.01)

更新于 2026-11-04 01:20:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.432

24H 成交量

$308.35万

流通市值

$5.58亿

24H 涨跌额

(-$0.01)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALLOAllora	$0.1625	$0.1637	$0.1552	$18.40万	$3,149.22万	2.85%
623	BANANABanana For Scale	$3.119	$3.15	$3.05	$9.91万	$5,682.06万	-0.03%
226	IOio.net	$0.1238	$0.1267	$0.121	$66.67万	$5,367.13万	-2.29%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
640	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
398	NMRNumeraire	$9.63	$9.69	$9.26	$31.18万	$7,664.70万	0.52%
521	SAPIENSapien	$0.04999	$0.05045	$0.04834	$18.27万	$1,247.29万	-0.40%
263	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$55.20万	$7,498.34万	0.24%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
627	CRDOBCRDOB	$149.55	$151.42	$139.25	$9.72万	—	1.51%
695	ZMBZMB	$92.27	$94.00	$89.24	$1.11万	—	-1.84%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.29万	$6,022.00万	-0.87%
382	SOMISomnia	$0.1624	$0.1668	$0.156	$33.32万	$2,630.34万	-1.58%
277	CFXConflux Network	$0.04594	$0.04652	$0.04482	$51.87万	$2.24亿	0.53%
641	PORTALPortal	$0.01301	$0.01319	$0.01247	$8.63万	$301.68万	1.56%