AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.62万	$3,308.30万	0.18%
606	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.92万	$5,845.37万	-1.94%
323	IOio.net	$0.1314	$0.1358	$0.1314	$36.39万	$5,669.41万	-3.10%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,191.19万	-1.52%
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.30万	$8,022.87万	-0.20%
599	SAPIENSapien	$0.05147	$0.05236	$0.05124	$5.31万	$1,293.05万	-1.70%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$8,211.14万	2.96%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
573	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.17万	$6,146.41万	0.12%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$2,982.66万	-4.49%
383	CFXConflux Network	$0.04648	$0.04728	$0.04637	$26.56万	$2.31亿	-1.69%
539	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.02万	$311.61万	-1.43%