ARPA Chain
ARPA · 美元计价
$0.00815
≈ ￥0.05379
-3.09% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.00843
24H 最低
$0.00773
今日开盘
$0.00841
24H 成交量
$20.55万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $201.82万 | $3,104.92万 | 0.13% |
| 316 |
BANANABanana For Scale
|
$2.738 | $2.78 | $2.55 | $47.52万 | $4,137.58万 | 1.82% |
| 154 |
IOio.net
|
$0.0975 | $0.1042 | $0.0912 | $141.49万 | $4,278.97万 | -6.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 487 |
SPELLSpell Token
|
$0.0000631 | $0.0000661 | $0.0000606 | $20.38万 | $976.72万 | -4.39% |
| 279 |
NMRNumeraire
|
$7.89 | $8.30 | $7.55 | $55.88万 | $6,500.39万 | -4.71% |
| 336 |
SAPIENSapien
|
$0.03778 | $0.03998 | $0.03644 | $44.00万 | $981.78万 | -5.43% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.85% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 602 |
CRDOBCRDOB
|
$127.34 | $127.97 | $124.80 | $2.76万 | — | -0.41% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 532 |
TFUELTheta Fuel
|
$0.00664 | $0.00695 | $0.00622 | $13.60万 | $5,046.97万 | -4.46% |
| 446 |
SOMISomnia
|
$0.1449 | $0.1486 | $0.1375 | $26.51万 | $2,348.55万 | -1.96% |
| 121 |
CFXConflux Network
|
$0.03423 | $0.03804 | $0.03226 | $226.74万 | $1.77亿 | -10.02% |
| 303 |
PORTALPortal
|
$0.01177 | $0.01221 | $0.01135 | $49.60万 | $282.88万 | -2.81% |