Arkham

ARKM · 美元计价

$0.1142

≈ ￥0.75372

2.15% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$71.71万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.66万	$3,149.22万	0.94%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
234	IOio.net	$0.1235	$0.1293	$0.121	$67.58万	$5,367.13万	-3.89%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.78%
345	NMRNumeraire	$9.56	$9.81	$9.26	$39.24万	$7,664.70万	-2.45%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
245	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$63.13万	$7,498.34万	-0.06%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
595	CRDOBCRDOB	$146.02	$154.52	$139.25	$12.60万	—	-5.19%
694	ZMBZMB	$91.53	$96.07	$90.97	$1.44万	—	-4.73%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
673	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.85%
344	SOMISomnia	$0.1636	$0.1677	$0.156	$39.35万	$2,630.34万	-1.09%
319	CFXConflux Network	$0.04616	$0.04652	$0.04482	$43.86万	$2.24亿	0.35%
642	PORTALPortal	$0.01301	$0.01319	$0.01247	$8.65万	$301.68万	-0.38%